|
|
|
| |
|
| |
|
PlaneBusiness Weekly Stock Performance,
August 6 - August 13, 2010
Airline |
6-Aug |
13-Aug |
Change |
% Change |
| LFL |
24.84 |
27.20 |
2.36 |
9.5% |
| SKYW |
12.34 |
13.06 |
0.72 |
5.8% |
| ALGT |
40.67 |
42.45 |
1.78 |
4.4% |
| PCLN |
295.25 |
297.19 |
1.94 |
0.7% |
| CEA * |
28.70 |
28.83 |
0.13 |
0.5% |
| XJT |
6.56 |
6.58 |
0.02 |
0.3% |
| GOL |
13.88 |
13.90 |
0.02 |
0.1% |
| TAM |
16.79 |
16.69 |
-0.10 |
-0.6% |
| AAI |
4.66 |
4.58 |
-0.08 |
-1.7% |
| AC-B.TO |
2.24 |
2.20 |
-0.04 |
-1.8% |
| DAL |
11.81 |
11.55 |
-0.26 |
-2.2% |
| ACE-B.TO |
10.20 |
9.95 |
-0.25 |
-2.5% |
| ALK |
52.70 |
51.11 |
-1.59 |
-3.0% |
| ZNH |
25.27 |
24.45 |
-0.82 |
-3.2% |
| UPS |
66.70 |
64.44 |
-2.26 |
-3.4% |
| CAL |
23.63 |
22.81 |
-0.82 |
-3.5% |
| RJET |
6.94 |
6.69 |
-0.25 |
-3.6% |
| LCC |
9.49 |
9.14 |
-0.35 |
-3.7% |
| UAUA |
22.32 |
21.48 |
-0.84 |
-3.8% |
| AMR |
7.18 |
6.90 |
-0.28 |
-3.9% |
| JBLU |
6.24 |
5.98 |
-0.26 |
-4.2% |
| ERJ |
26.72 |
25.54 |
-1.18 |
-4.4% |
| PNCL |
5.30 |
5.06 |
-0.24 |
-4.5% |
| LUV |
11.95 |
11.40 |
-0.55 |
-4.6% |
| BBD-B.TO |
4.85 |
4.62 |
-0.23 |
-4.7% |
| FDX |
85.32 |
80.80 |
-4.52 |
-5.3% |
| BA |
68.70 |
64.84 |
-3.86 |
-5.6% |
| WJA.TO |
12.97 |
12.05 |
-0.92 |
-7.1% |
| CPA |
53.66 |
49.79 |
-3.87 |
-7.2% |
| ATSG |
5.13 |
4.75 |
-0.38 |
-7.4% |
| BAIRY.PK |
36.35 |
33.60 |
-2.75 |
-7.6% |
| RYAAY |
31.13 |
28.67 |
-2.46 |
-7.9% |
| HA |
5.64 |
5.15 |
-0.49 |
-8.7% |
| MESA |
0.04 |
0.03 |
-0.006 |
-14.5% |
* 2-1 Stock Split
as of close 8/9/10. |
|
|
|
|
|
| |
|
(c) Copyright 2002-2009, PlaneBusiness, LLC. All rights reserved. This material is for personal use only. Republication and redissemination, including posting to news groups, and dissemination via e-mail is expressly prohibited without the prior written consent of PlaneBusiness, LLC. PlaneBusiness (tm) and PlaneBusiness Online (tm) are registered trademarks of PlaneBusiness, LLC. Information regarding your privacy may be found in the PlaneBusiness, LLC Privacy Policy. |
|
