PlaneBusiness Stock Performance
Quarter Ending 12/31/09

 

Airline
9/30/09
12/31/09
Change
% Change
XJT
2.50
4.82
2.32
93%
TAM
12.91
22.22
9.31
72%
GOL
10.27
15.35
5.08
49%
UAUA
9.22
12.91
3.69
40%
PCLN
165.82
218.41
52.59
32%
ALK
26.79
34.56
7.77
29%
DAL
8.96
11.38
2.42
27%
LFL
13.18
16.67
3.49
26%
ALGT
38.09
47.17
9.08
24%
CPA
44.49
54.47
9.98
22%
ACE-B.TO
4.95
6.00
1.05
21%
LUV
9.60
11.43
1.83
19%
WJA.TO
11.05
12.39
1.34
12%
FDX
75.22
83.45
8.23
11%
CAL
16.44
17.92
1.48
9%
LCC
4.70
4.84
0.14
3%
PNCL
6.70
6.88
0.18
3%
SKYW
16.58
16.92
0.34
2%
CEA
34.54
35.12
0.58
2%
UPS
56.47
57.37
0.90
2%
BA
54.15
54.13
-0.02
-0.04%
ZNH
15.82
15.42
-0.40
-3%
AMR
7.95
7.73
-0.22
-3%
BBD-B.TO
4.97
4.80
-0.17
-3%
ERJ
22.94
22.11
-0.83
-4%
RYAAY
29.04
26.81
-2.23
-8%
JBLU
5.98
5.45
-0.53
-9%
BAIRY.PK
35.43
30.60
-4.83
-14%
HA
8.26
7.00
-1.26
-15%
AAI
6.25
5.22
-1.03
-16%
RJET
9.33
7.38
-1.95
-21%
ATSG
3.46
2.64
-0.82
-24%
AC-B.TO
1.86
1.32
-0.54
-29%
MESA
0.26
0.12
-0.14
-53%

 

Home