PlaneBusiness

 

PlaneBusiness Stock Performance Year Ending 12/31/09

 

 
Airline
12/31/08
12/31/09
Change
% Change
Majors LUV
8.62
11.43
2.81
32.6%
  ALK
29.25
34.56
5.31
18.2%
  UAUA
11.02
12.91
1.89
17.2%
  DAL
11.46
11.38
-0.08
-0.7%
  CAL
18.06
17.92
-0.14
-0.8%
  AMR
10.67
7.73
-2.94
-27.6%
  LCC
7.73
4.84
-2.89
-37.4%
Regionals/Nationals PNCL
1.70
6.88
5.18
304.7%
  XJT
1.70
4.82
3.12
183.5%
  AAI
4.44
5.22
0.78
17.6%
  HA
6.38
7.00
0.62
9.7%
  ALGT
48.57
47.17
-1.40
-2.9%
  SKYW
18.60
16.92
-1.68
-9.0%
  JBLU
7.10
5.45
-1.65
-23.2%
  RJET
10.67
7.38
-3.29
-30.8%
  MESA
0.26
0.12
-0.14
-53.3%
Cargo Boys ATSG
0.18
2.64
2.46
1366.7%
  FDX
64.15
83.45
19.30
30.1%
  UPS
55.16
57.37
2.21
4.0%
Foreign Flyers GOL
4.23
15.35
11.12
262.9%
  TAM
8.24
22.22
13.98
169.7%
  CEA
15.30
35.12
19.82
129.5%
  LFL
8.05
16.67
8.62
107.1%
  ZNH
8.49
15.42
6.93
81.6%
  CPA
30.32
54.47
24.15
79.7%
  BAIRY.PK
26.07
30.60
4.53
17.4%
  WJA.TO
13.12
12.39
-0.73
-5.6%
  RYAAY
29.08
26.81
-2.27
-7.8%
  ACE-B.TO
6.90
6.00
-0.90
-13.0%
  AC-B.TO
1.77
1.32
-0.45
-25.4%
Plane Makers ERJ
16.21
22.11
5.90
36.4%
  BA
42.67
54.13
11.46
26.9%
  BBD-B.TO
4.45
4.80
0.35
7.9%
Airline/Internet PCLN
73.65
218.41
144.76
196.6%